Cours de Bourse
| CODE DEVISE | TAUX | VALIDATION |
|---|---|---|
| USD | 131.3657 | 11/09/2025 |
| USD | 131.4936 | 26/07/2025 |
| USD | 131.4673 | 16/07/2025 |
| USD | 131.4794 | 15/07/2025 |
| USD | 131.4970 | 04/07/2025 |
| USD | 131.5360 | 17/06/2025 |
| USD | 131.3841 | 13/06/2025 |
| USD | 131.1042 | 04/06/2025 |
| USD | 130.9637 | 27/05/2025 |
| USD | 130.8660 | 16/05/2025 |
| USD | 130.8768 | 09/05/2025 |
| USD | 130.9282 | 07/05/2025 |
| USD | 131.0286 | 28/04/2025 |
| USD | 130.9372 | 22/04/2025 |
| USD | 131.0817 | 18/04/2025 |
| USD | 131.1684 | 15/04/2025 |
| USD | 131.1163 | 14/04/2025 |
| USD | 131.2134 | 09/04/2025 |
| USD | 131.4631 | 07/04/2025 |
| USD | 131.5842 | 01/04/2025 |
| USD | 131.8605 | 28/03/2025 |
| USD | 131.8342 | 19/03/2025 |
| USD | 131.8226 | 15/03/2025 |
| USD | 131.9925 | 13/03/2025 |
| USD | 131.9878 | 02/03/2025 |
| USD | 131.9458 | 26/02/2025 |
| USD | 131.8828 | 21/02/2025 |
| USD | 131.5142 | 20/02/2025 |
| USD | 131.3675 | 07/02/2025 |
| USD | 131.3038 | 04/02/2025 |
| USD | 131.1703 | 29/01/2025 |
| USD | 131.1427 | 24/01/2025 |
| USD | 131.0670 | 19/01/2025 |
| USD | 131.0933 | 15/01/2025 |
| USD | 130.9951 | 12/01/2025 |
| USD | 130.9220 | 10/01/2025 |
| USD | 131.0857 | 09/01/2025 |
| USD | 131.1118 | 07/01/2025 |
| USD | 131.1774 | 27/12/2024 |
| USD | 131.2299 | 26/12/2024 |
| USD | 131.2966 | 22/12/2024 |
| USD | 131.2805 | 20/12/2024 |
| USD | 131.5531 | 17/12/2024 |
| USD | 131.7401 | 06/12/2024 |
| USD | 131.8039 | 02/12/2024 |
| USD | 131.9049 | 27/11/2024 |
| USD | 131.9182 | 21/11/2024 |
| USD | 132.0368 | 17/11/2024 |
| USD | 132.0246 | 14/11/2024 |
| USD | 132.0442 | 07/11/2024 |
| USD | 132.0629 | 01/11/2024 |
| USD | 132.2021 | 29/10/2024 |
| USD | 132.2697 | 18/10/2024 |
| USD | 132.2960 | 15/10/2024 |
| USD | 132.3887 | 14/10/2024 |
| USD | 132.3936 | 11/10/2024 |
| USD | 132.4114 | 09/10/2024 |
| USD | 132.3600 | 08/10/2024 |
| USD | 132.4395 | 03/10/2024 |
| USD | 132.3783 | 02/10/2024 |
| USD | 132.4578 | 01/10/2024 |
| CODE DEVISE | TAUX | VALIDATION |
|---|---|---|
| EUR | 153.9448 | 11/09/2025 |
| EUR | 153.8449 | 26/07/2025 |
| EUR | 153.9324 | 16/07/2025 |
| EUR | 154.2806 | 15/07/2025 |
| EUR | 150.9520 | 04/07/2025 |
| EUR | 150.2437 | 17/06/2025 |
| EUR | 148.9140 | 13/06/2025 |
| EUR | 148.1399 | 04/06/2025 |
| EUR | 147.0460 | 27/05/2025 |
| EUR | 148.2450 | 16/05/2025 |
| EUR | 149.4613 | 09/05/2025 |
| EUR | 150.7638 | 07/05/2025 |
| EUR | 148.8092 | 28/04/2025 |
| EUR | 147.0111 | 22/04/2025 |
| EUR | 145.1730 | 18/04/2025 |
| EUR | 144.2223 | 15/04/2025 |
| EUR | 143.0898 | 14/04/2025 |
| EUR | 142.6080 | 09/04/2025 |
| EUR | 141.9144 | 07/04/2025 |
| EUR | 137.8450 | 01/04/2025 |
| EUR | 143.6225 | 28/03/2025 |
| EUR | 143.2840 | 19/03/2025 |
| EUR | 138.2331 | 15/03/2025 |
| EUR | 138.2331 | 13/03/2025 |
| EUR | 138.1807 | 02/03/2025 |
| EUR | 138.0417 | 26/02/2025 |
| EUR | 136.4565 | 21/02/2025 |
| EUR | 136.8744 | 07/02/2025 |
| EUR | 137.1888 | 04/02/2025 |
| EUR | 135.9633 | 29/01/2025 |
| EUR | 134.7780 | 24/01/2025 |
| EUR | 134.8601 | 19/01/2025 |
| EUR | 135.7052 | 15/01/2025 |
| EUR | 135.6507 | 12/01/2025 |
| EUR | 135.6326 | 10/01/2025 |
| EUR | 136.1115 | 09/01/2025 |
| EUR | 136.2252 | 07/01/2025 |
| EUR | 136.5347 | 27/12/2024 |
| EUR | 137.0565 | 26/12/2024 |
| EUR | 137.7774 | 22/12/2024 |
| EUR | 138.1885 | 20/12/2024 |
| EUR | 138.5175 | 17/12/2024 |
| EUR | 138.3798 | 06/12/2024 |
| EUR | 138.4653 | 02/12/2024 |
| EUR | 139.4314 | 27/11/2024 |
| EUR | 140.7963 | 21/11/2024 |
| EUR | 142.1693 | 17/11/2024 |
| EUR | 143.5556 | 14/11/2024 |
| EUR | 144.6265 | 07/11/2024 |
| EUR | 144.8776 | 18/10/2024 |
| EUR | 145.0044 | 15/10/2024 |
| EUR | 145.3628 | 14/10/2024 |
| EUR | 145.8885 | 11/10/2024 |
| EUR | 146.8204 | 09/10/2024 |
| EUR | 147.3829 | 08/10/2024 |
| EUR | 147.7680 | 03/10/2024 |
| EUR | 147.6362 | 02/10/2024 |
| EUR | 147.7249 | 01/10/2024 |
| CODE DEVISE | TAUX | VALIDATION |
|---|---|---|
| DOP | 2.1686 | 11/09/2025 |
| DOP | 2.1841 | 26/07/2025 |
| DOP | 2.1859 | 16/07/2025 |
| DOP | 2.2073 | 15/07/2025 |
| DOP | 2.2246 | 04/07/2025 |
| DOP | 2.2264 | 17/06/2025 |
| DOP | 2.2251 | 13/06/2025 |
| DOP | 2.2231 | 04/06/2025 |
| DOP | 2.2299 | 27/05/2025 |
| DOP | 2.2283 | 16/05/2025 |
| DOP | 2.2258 | 09/05/2025 |
| DOP | 2.1957 | 07/05/2025 |
| DOP | 2.1644 | 28/04/2025 |
| DOP | 2.1443 | 22/04/2025 |
| DOP | 2.1198 | 18/04/2025 |
| DOP | 2.1118 | 15/04/2025 |
| DOP | 2.0848 | 14/04/2025 |
| DOP | 2.0770 | 09/04/2025 |
| DOP | 2.0795 | 07/04/2025 |
| DOP | 2.0832 | 01/04/2025 |
| DOP | 2.1005 | 28/03/2025 |
| DOP | 2.1034 | 19/03/2025 |
| DOP | 2.1180 | 15/03/2025 |
| DOP | 2.1180 | 13/03/2025 |
| DOP | 2.1209 | 02/03/2025 |
| DOP | 2.1212 | 26/02/2025 |
| DOP | 2.1212 | 22/02/2025 |
| DOP | 2.1267 | 20/02/2025 |
| DOP | 2.1289 | 07/02/2025 |
| DOP | 2.1339 | 04/02/2025 |
| DOP | 2.1347 | 29/01/2025 |
| DOP | 2.1372 | 24/01/2025 |
| DOP | 2.1375 | 19/01/2025 |
| DOP | 2.1432 | 15/01/2025 |
| DOP | 2.1419 | 12/01/2025 |
| DOP | 2.1413 | 10/01/2025 |
| DOP | 2.1485 | 09/01/2025 |
| DOP | 2.1539 | 07/01/2025 |
| DOP | 2.1558 | 27/12/2024 |
| DOP | 2.1590 | 26/12/2024 |
| DOP | 2.1626 | 22/12/2024 |
| DOP | 2.1663 | 20/12/2024 |
| DOP | 2.1775 | 17/12/2024 |
| DOP | 2.1840 | 06/12/2024 |
| DOP | 2.1869 | 02/12/2024 |
| DOP | 2.1907 | 27/11/2024 |
| DOP | 2.1915 | 21/11/2024 |
| DOP | 2.1938 | 17/11/2024 |
| DOP | 2.1940 | 14/11/2024 |
| DOP | 2.1945 | 07/11/2024 |
| DOP | 2.1956 | 01/11/2024 |
| DOP | 2.1986 | 29/10/2024 |
| DOP | 2.1997 | 18/10/2024 |
| DOP | 2.2001 | 15/10/2024 |
| DOP | 2.2015 | 14/10/2024 |
| DOP | 2.2020 | 11/10/2024 |
| DOP | 2.2014 | 09/10/2024 |
| DOP | 2.2003 | 08/10/2024 |
| DOP | 2.2014 | 03/10/2024 |
| DOP | 2.2000 | 02/10/2024 |
| DOP | 2.2023 | 01/10/2024 |